We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,681.00 | 2,680.00 | 2,681.50 | 1.00 | 0.04 % | 46,730 | 08:31:42 |
ABF | Associated British Foods | 2,699.00 | 2,699.00 | 2,701.00 | 12.00 | 0.45 % | 12,277 | 08:31:44 |
AHT | Ashtead | 5,796.00 | 5,796.00 | 5,802.00 | 24.00 | 0.42 % | 17,568 | 08:31:47 |
AZN | Astrazeneca | 12,286.00 | 12,284.00 | 12,290.00 | 168.00 | 1.39 % | 101,404 | 08:31:49 |
BARC | Barclays | 212.90 | 212.90 | 213.00 | 2.55 | 1.21 % | 3,830,022 | 08:31:39 |
BATS | British American Tobacco | 2,396.00 | 2,396.00 | 2,397.00 | 9.00 | 0.38 % | 120,518 | 08:31:41 |
BHP | Bhp | 2,288.00 | 2,287.00 | 2,290.00 | -6.00 | -0.26 % | 65,706 | 08:31:45 |
BNC | Banco Santander | 408.00 | 406.00 | 407.00 | 4.00 | 0.99 % | 35,940 | 08:30:48 |
BP. | Bp | 493.05 | 493.00 | 493.10 | -10.65 | -2.11 % | 2,460,883 | 08:31:47 |
CNA | Centrica | 133.00 | 132.80 | 133.00 | 1.85 | 1.41 % | 1,226,406 | 08:31:17 |
CPG | Compass | 2,288.00 | 2,289.00 | 2,291.00 | 15.00 | 0.66 % | 80,939 | 08:31:20 |
CRH | Crh | 6,474.00 | 6,474.00 | 6,480.00 | 46.00 | 0.72 % | 14,221 | 08:31:20 |
DGE | Diageo | 2,803.00 | 2,803.50 | 2,804.50 | 47.50 | 1.72 % | 179,876 | 08:31:38 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,387.00 | 3,386.00 | 3,389.00 | 4.00 | 0.12 % | 24,848 | 08:31:45 |
FERG | Ferguson | 17,610.00 | 17,605.00 | 17,635.00 | 75.00 | 0.43 % | 188 | 08:30:20 |
FLTR | Flutter Entertainment | 16,075.00 | 16,070.00 | 16,080.00 | -125.00 | -0.77 % | 8,539 | 08:31:29 |
GLEN | Glencore | 464.45 | 464.35 | 464.55 | -3.50 | -0.75 % | 1,669,255 | 08:31:28 |
GSK | Gsk | 1,770.50 | 1,770.00 | 1,771.00 | 9.50 | 0.54 % | 135,665 | 08:31:12 |
HLN | Haleon | 329.90 | 329.70 | 329.90 | 3.20 | 0.98 % | 656,240 | 08:31:46 |
HSBA | Hsbc | 723.50 | 723.40 | 723.70 | 10.90 | 1.53 % | 3,424,973 | 08:31:39 |
IAG | International Consolidat... | 180.80 | 180.65 | 180.75 | 3.40 | 1.92 % | 1,146,442 | 08:31:44 |
III | 3i | 2,949.00 | 2,948.00 | 2,949.00 | -1.00 | -0.03 % | 70,990 | 08:31:23 |
JD. | Jd Sports Fashion | 119.40 | 119.35 | 119.50 | 0.55 | 0.46 % | 241,248 | 08:30:38 |
KEFI | Kefi Gold And Copper | 0.63 | 0.628 | 0.64 | 0.038 | 6.42 % | 16,824,477 | 08:23:20 |
LLOY | Lloyds Banking | 54.30 | 54.28 | 54.32 | 0.58 | 1.08 % | 16,339,089 | 08:31:27 |
NWG | Natwest | 313.70 | 313.50 | 313.70 | 1.70 | 0.54 % | 555,614 | 08:31:10 |
PRU | Prudential | 761.00 | 761.40 | 761.80 | 1.60 | 0.21 % | 202,371 | 08:31:45 |
REL | Relx | 3,438.00 | 3,437.00 | 3,438.00 | 27.00 | 0.79 % | 82,374 | 08:31:30 |
RIO | Rio Tinto | 5,549.00 | 5,549.00 | 5,551.00 | -42.00 | -0.75 % | 288,680 | 08:31:49 |
RR. | Rolls-royce | 423.40 | 423.30 | 423.60 | 5.00 | 1.20 % | 730,350 | 08:31:34 |
SHEL | Shell | 2,899.00 | 2,898.50 | 2,899.50 | 4.00 | 0.14 % | 360,548 | 08:31:45 |
SSE | Sse | 1,787.50 | 1,787.50 | 1,788.50 | 7.00 | 0.39 % | 131,454 | 08:31:35 |
STAN | Standard Chartered | 755.20 | 755.20 | 755.40 | 4.60 | 0.61 % | 1,112,744 | 08:31:01 |
TSCO | Tesco | 307.60 | 307.50 | 307.70 | 3.30 | 1.08 % | 643,833 | 08:31:09 |
ULVR | Unilever | 4,240.00 | 4,240.00 | 4,241.00 | 28.00 | 0.66 % | 90,001 | 08:31:32 |
VOD | Vodafone | 67.44 | 67.42 | 67.46 | -0.48 | -0.71 % | 4,310,369 | 08:31:47 |
WDS | Woodside Energy | 1,466.00 | 1,458.00 | 1,468.00 | 8.00 | 0.55 % | 1,612 | 08:19:33 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 88.75 | 88.45 | 89.10 | 0.15 | 0.17 % | 35,233 | 08:30:05 |
GKP | Gulf Keystone Petroleum | 115.10 | 114.70 | 115.40 | -0.40 | -0.35 % | 36,037 | 08:12:33 |
AGL | Angle | 20.50 | 20.00 | 21.00 | -0.75 | -3.53 % | 407,125 | 08:25:48 |
MTRO | Metro Bank | 35.50 | 34.15 | 35.45 | 0.85 | 2.45 % | 26,228 | 08:16:06 |
VAST | Vast Resources | 0.335 | 0.32 | 0.35 | 0.00 | 0.00 % | 888,346 | 08:00:00 |
THG | Thg | 63.25 | 63.15 | 63.75 | -0.40 | -0.63 % | 126,542 | 08:31:20 |
TERN | Tern | 3.70 | 3.60 | 3.80 | 0.00 | 0.00 % | 85,492 | 08:00:00 |
PANR | Pantheon Resources | 31.15 | 31.35 | 31.85 | -0.20 | -0.64 % | 152,800 | 08:31:34 |
BOO | Boohoo | 33.80 | 33.52 | 33.78 | -1.42 | -4.03 % | 5,056,188 | 08:31:33 |
UKOG | Uk Oil & Gas | 0.0275 | 0.025 | 0.03 | 0.00 | 0.00 % | 821,753 | 07:30:10 |
JDW | Wetherspoon ( J.d.) | 748.00 | 747.00 | 750.00 | 20.50 | 2.82 % | 91,887 | 08:31:49 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions